实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19342
25.88%
-
HUMAHuma Finance
$0.0253
19.85%
-
BANKLorenzo Protocol
$0.0281
19.07%
-
CHIPUSD.AI
$0.05185
14.99%
-
PARTIParticle Network
$0.0382
14.03%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02536
10.26%
-
HAEDALHaedal Protocol
$0.02313
10.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02776
-13.92%
-
ETH以太坊
市值$2,840.49亿
-0.34%
-
BNB币安币
市值$977.83亿
-0.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.41%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.03%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.64%
-
HYPEHyperliquid
市值$174.20亿
1.71%
-
USDCUSDC
成交额$13.74亿
0.01%
-
BTC比特币
成交额$12.02亿
-0.43%
-
ETH以太坊
成交额$3.81亿
-0.34%
-
ZEC大零币
成交额$1.62亿
2.64%
-
SOLSolana
成交额$1.61亿
-1.03%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.32亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,052.05万
1.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.74亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79839.16 | $8.08万 | $7.95万 | $12.02亿 | $2,813.79万 | -0.43% |
| 3 |
ETH以太坊
|
$2315.16 | $2,344.72 | $2,295.88 | $3.81亿 | $2,840.49亿 | -0.34% |
| 4 |
ZEC大零币
|
$1241.9 | $1,268.34 | $1,207.90 | $1.62亿 | $209.97亿 | 2.64% |
| 5 |
SOLSolana
|
$99.95 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -1.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3029 | $1.31 | $1.28 | $9,052.05万 | $829.18亿 | 1.41% |
| 9 |
NEARNEAR Protocol
|
$4.465 | $4.67 | $4.39 | $8,947.75万 | $59.23亿 | -0.91% |
| 10 |
BNB币安币
|
$736.86 | $747.47 | $734.78 | $7,839.09万 | $977.83亿 | -0.03% |
| 11 |
ENAEthena
|
$0.2057 | $0.213 | $0.202 | $4,165.36万 | $28.20亿 | -1.44% |
| 12 |
QNTQuant
|
$207.87 | $223.96 | $194.97 | $4,001.54万 | $29.41亿 | 6.44% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.06 | $150.54 | $144.88 | $3,412.83万 | $1.65亿 | -0.22% |
| 14 |
SUISui
|
$0.9095 | $0.9312 | $0.9042 | $2,990.86万 | $37.84亿 | -0.31% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,871.40万 | $16.17亿 | 0.01% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $83.87 | $79.00 | $2,818.78万 | $1.54亿 | -5.01% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.68 | $1,290.00 | $1,231.56 | $2,745.67万 | $9,526.37万 | 2.44% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.47 | $94.29 | $82.34 | $2,672.23万 | $8,014.58万 | 9.85% |
| 19 |
UNIUniswap
|
$7.04 | $7.21 | $6.93 | $2,664.64万 | $44.66亿 | 0.41% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4529 | $0.4325 | $2,633.88万 | $16.57亿 | -1.00% |
| 21 |
DOGE狗币
|
$0.07729 | $0.07823 | $0.0766 | $2,251.50万 | $121.70亿 | 0.49% |
| 22 |
TRX波场
|
$0.3277 | $0.3317 | $0.3277 | $2,214.25万 | $312.51亿 | -0.79% |
| 23 |
HYPEHyperliquid
|
$78.05 | $80.65 | $76.65 | $2,052.00万 | $174.20亿 | 1.71% |
| 24 |
PEPEPepe
|
$0.00000428 | $0.00000445 | $0.00000425 | $1,916.95万 | $223.91万 | -2.51% |
| 25 |
NILNillion
|
$0.09812 | $0.13968 | $0.08622 | $1,883.34万 | $4,683.50万 | 5.68% |
| 26 |
HUMAHuma Finance
|
$0.0253 | $0.02633 | $0.01753 | $1,791.41万 | $3,842.06万 | 19.85% |
| 27 |
PUMPPump.fun
|
$0.004169 | $0.00442 | $0.004118 | $1,650.95万 | $19.82亿 | -0.62% |
| 28 |
AAVEAave
|
$131.18 | $138.77 | $130.81 | $1,619.47万 | $20.99亿 | -2.98% |
| 29 |
LINKChainlink
|
$11.351 | $11.63 | $11.25 | $1,548.25万 | $87.37亿 | -0.42% |
| 30 |
XAUTTether Gold
|
$3999.63 | $4,030.00 | $3,992.17 | $1,447.03万 | $32.46亿 | -0.41% |
| 31 |
CHIPUSD.AI
|
$0.05185 | $0.05725 | $0.04487 | $1,374.77万 | $1.03亿 | 14.99% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$914.86 | $924.00 | $876.46 | $1,242.54万 | $7,013.70万 | 4.38% |
| 33 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2025 | $1,183.23万 | $77.72亿 | 0.44% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.7 | $148.65 | $138.56 | $1,101.66万 | $2,932.89万 | 5.12% |
| 35 |
BMTBubblemaps
|
$0.02776 | $0.0325 | $0.02741 | $1,070.41万 | $2,230.86万 | -13.92% |
| 36 |
LTC莱特币
|
$56.45 | $57.28 | $56.19 | $1,054.18万 | $44.16亿 | 0.04% |
| 37 |
AVAXAvalanche
|
$8.777 | $9.06 | $8.66 | $1,025.29万 | $39.82亿 | -1.24% |
| 38 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,020.73万 | $3,418.26万 | 0.03% |
| 39 |
ERACaldera
|
$0.0865 | $0.0942 | $0.0819 | $980.35万 | $1,463.54万 | -2.37% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $976.64万 | $3.04亿 | 0.01% |
| 41 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $960.77万 | $28.53亿 | -0.92% |
| 42 |
FETArtificial Superintelligence A
|
$0.1743 | $0.1783 | $0.1707 | $949.74万 | $4.07亿 | 0.06% |
| 43 |
BANKLorenzo Protocol
|
$0.0281 | $0.0289 | $0.0236 | $936.42万 | $1,991.38万 | 19.07% |
| 44 |
DASH达世币
|
$55.13 | $55.92 | $51.17 | $914.93万 | $6.88亿 | 7.59% |
| 45 |
CELOCelo
|
$0.07803 | $0.08083 | $0.07674 | $894.39万 | $4,797.82万 | 0.63% |
| 46 |
EUREUR
|
$1.1175 | $1.12 | $1.12 | $889.76万 | — | -0.45% |
| 47 |
KATKatana
|
$0.00418 | $0.00506 | $0.00416 | $865.58万 | $1,422.29万 | -0.71% |
| 48 |
ONDOOndo
|
$0.4081 | $0.4243 | $0.4039 | $839.46万 | $20.16亿 | 0.97% |
相关站点
共 40 个
LayerZero - 比特币
Ether.fi - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 比特币行情
USD.AI - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Vana - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
莱特币 - 比特币
Plasma - BTC行情
LayerZero - 比特币行情
Huma Finance - 比特币行情
比特币
Osmosis - 加密货币行情
莱特币 - 比特币行情
Filecoin - 以太坊ETH价格
Sei - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - BTC行情
Ondo - 比特币
Optimism - 比特币
Celestia - 数字货币市值
恒星币 - 币种排行
Artificial - 比特币
Solana - 数字货币市值
AVA - 比特币
Zama - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 比特币
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - BTC行情
Sui - 以太坊ETH价格