Ethena

ENA · 美元计价

$0.1891

≈ ￥1.2481

-8.20% (-$0.02)

更新于 2026-10-30 21:20:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.206

24H 成交量

$1.42亿

流通市值

$28.68亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
177	TUTTutorial	$0.01775	$0.01985	$0.01726	$224.79万	$1,613.77万	-7.84%
129	AMDBAdvanced Micro Devices (bStock	$512.54	$575.35	$511.03	$365.37万	$1,163.15万	-9.21%
193	ARKMArkham	$0.1095	$0.1235	$0.1006	$194.59万	$8,765.39万	-8.37%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
356	SUSHISushi	$0.1901	$0.2109	$0.1786	$72.43万	$6,007.86万	-7.00%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.43万	$1.39亿	-3.74%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.26万	$1,799.89万	-6.95%
346	STRAXXertra	$0.01006	$0.01149	$0.00989	$75.13万	$2,370.11万	-5.09%
56	ASTERAster	$0.6829	$0.7326	$0.6582	$1,529.39万	$18.09亿	-3.20%
51	BEAMXBEAMX	$0.00479	$0.0049	$0.003224	$1,748.68万	—	40.43%
618	ASTSBAST SpaceMobile (bStocks Token	$40.73	$44.85	$40.58	$18.35万	$200.84万	-1.14%
377	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.92万	$1,397.51万	-6.28%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.88万	—	-6.75%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.69万	$197.61万	-4.59%