AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.08

≈ ￥271.128

-0.58% (-$0.24)

更新于 2026-10-29 20:50:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.32

24H 成交量

$15.85万

流通市值

$191.32万

24H 涨跌额

(-$0.24)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
98	AMDBAdvanced Micro Devices (bStock	$563.71	$581.36	$553.36	$339.75万	$1,308.42万	-1.02%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.17%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.79%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
465	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.10%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%