BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 00:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
162	TUTTutorial	$0.01966	$0.02014	$0.01876	$158.88万	$1,613.77万	-0.96%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
553	SUSHISushi	$0.2099	$0.2126	$0.198	$18.83万	$6,007.86万	2.49%
270	CHZChiliz	$0.01311	$0.01325	$0.01249	$70.76万	$1.39亿	2.26%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.05万	$1,397.51万	0.00%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
570	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00829	$17.57万	$197.61万	1.04%