嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99926	$1.00	$0.9987	$1.90亿	$38.85亿	-0.09%
168	TUTTutorial	$0.01886	$0.01985	$0.01819	$169.56万	$1,613.77万	-4.22%
96	AMDBAdvanced Micro Devices (bStock	$538.19	$575.35	$524.75	$448.92万	$1,163.15万	-5.08%
332	ARKMArkham	$0.1115	$0.1235	$0.1084	$58.68万	$8,765.39万	-9.13%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
540	SUSHISushi	$0.1944	$0.2113	$0.1881	$24.85万	$6,007.86万	-7.56%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
396	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
511	FIDABonfida	$0.01698	$0.01836	$0.01654	$29.39万	$1,799.89万	-6.03%
224	STRAXXertra	$0.01059	$0.0115	$0.0103	$104.96万	$2,370.11万	-0.75%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
456	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%