Shentu

CTK · 美元计价

$0.0884

≈ ￥0.58344

-2.00% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0902

24H 成交量

$74.60万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
393	SUSHISushi	$0.1899	$0.2109	$0.1786	$59.85万	$6,007.86万	-6.32%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.41%
52	ASTERAster	$0.69	$0.7326	$0.6582	$1,574.07万	$18.09亿	-2.02%
110	BEAMXBEAMX	$0.003662	$0.003684	$0.003224	$488.53万	—	6.83%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.24%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%