Arkham

ARKM · 美元计价

$0.1135

≈ ￥0.7491

-0.87% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.1156

24H 最低

$0.1123

今日开盘

$0.1145

24H 成交量

$36.79万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,309.91万	$38.70亿	-0.03%
260	TUTTutorial	$0.0173	$0.01793	$0.01726	$51.70万	$1,463.82万	-2.21%
517	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.90万	$1,044.47万	-0.12%
336	ARKMArkham	$0.1135	$0.1156	$0.1123	$36.79万	$8,147.66万	-0.87%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.16万	$5,582.93万	-0.67%
335	CHZChiliz	$0.01212	$0.0126	$0.0121	$36.89万	$1.32亿	-3.20%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
282	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.01667	$0.01726	$0.01666	$19.08万	$1,688.05万	-1.59%
312	STRAXXertra	$0.01043	$0.01074	$0.01021	$39.95万	$2,317.66万	0.68%
47	ASTERAster	$0.7	$0.7099	$0.6821	$509.49万	$17.58亿	2.28%
18	BEAMXBEAMX	$0.005138	$0.0053	$0.004431	$1,642.84万	—	11.24%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.23万	$183.30万	-0.46%
288	MBLMovieBloc	$0.000598	$0.000711	$0.000598	$45.41万	$1,324.87万	-7.43%
490	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.57万	—	-0.42%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
542	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$12.27万	$179.16万	-1.42%