Advanced Micro Devices (bStock

AMDB · 美元计价

$560.87

≈ ￥3701.74

-1.56% (-$8.88)

更新于 2026-10-29 16:30:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.75

24H 成交量

$352.22万

流通市值

$1,308.42万

24H 涨跌额

(-$8.88)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
93	AMDBAdvanced Micro Devices (bStock	$560.87	$581.36	$553.36	$352.22万	$1,308.42万	-1.56%
421	ARKMArkham	$0.1171	$0.1238	$0.1169	$32.76万	$8,727.01万	-2.74%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.87万	$5,957.62万	-4.09%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.58万	$1.38亿	-3.46%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.94%
272	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.21万	$2,349.27万	-0.47%
65	ASTERAster	$0.7015	$0.719	$0.6924	$720.41万	$17.71亿	-1.93%
184	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$122.01万	—	-0.12%
585	ASTSBAST SpaceMobile (bStocks Token	$41.15	$42.62	$40.01	$15.58万	$191.32万	-1.15%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.82万	$197.77万	-4.90%