Plume

PLUME · 美元计价

$0.01561

≈ ￥0.103026

-5.45% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.01651

24H 成交量

$318.22万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
54	ASTERAster	$0.7146	$0.7326	$0.6924	$905.43万	$18.09亿	1.10%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
366	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.91万	—	-1.56%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%