Midnight

NIGHT · 美元计价

$0.03836

≈ ￥0.253176

-5.40% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04055

24H 成交量

$346.30万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
119	TUTTutorial	$0.01919	$0.02052	$0.01876	$237.22万	$1,613.71万	-4.72%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
554	SUSHISushi	$0.2029	$0.2126	$0.198	$17.94万	$5,957.62万	-1.36%
289	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.48万	$1.38亿	-1.01%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
248	STRAXXertra	$0.0105	$0.0115	$0.0103	$73.86万	$2,349.27万	0.10%
69	ASTERAster	$0.7036	$0.71	$0.6924	$587.35万	$17.71亿	-0.57%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$117.23万	—	-0.62%
578	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.81万	$191.32万	-0.89%
334	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.18万	$1,414.28万	-1.96%
465	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.43万	—	-1.09%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.23万	$197.77万	-2.76%