Optimism

OP · 美元计价

$0.0971

≈ ￥0.64086

-10.42% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1084

24H 成交量

$746.09万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
163	TUTTutorial	$0.01781	$0.01985	$0.01726	$228.85万	$1,613.77万	-6.95%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
401	SUSHISushi	$0.1884	$0.2109	$0.1786	$55.78万	$6,007.86万	-5.99%
216	CHZChiliz	$0.01189	$0.01319	$0.01136	$156.45万	$1.39亿	-5.41%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
253	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.71万	$2,370.11万	-1.72%
50	ASTERAster	$0.6851	$0.7326	$0.6582	$1,559.91万	$18.09亿	-1.59%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$298.97万	—	-2.53%
620	ASTSBAST SpaceMobile (bStocks Token	$41.31	$44.85	$40.87	$17.06万	$200.84万	0.61%
361	MBLMovieBloc	$0.000657	$0.000711	$0.000648	$67.02万	$1,397.51万	-6.01%
327	1000SATS1000SATS	$0.0000092	$0.00001033	$0.00000861	$76.41万	—	-6.98%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
299	ACTAct I The AI Prophecy	$0.00794	$0.00895	$0.00744	$86.02万	$197.61万	-6.04%