Metis

METIS · 美元计价

$2.85

≈ ￥18.81

-2.06% (-$0.06)

更新于 2026-11-01 09:15:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.91

24H 成交量

$20.59万

流通市值

$2,368.80万

24H 涨跌额

(-$0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	USD1USD1	$0.99908	$0.99942	$0.9989	$1,278.17万	$38.70亿	-0.03%
260	TUTTutorial	$0.01746	$0.01786	$0.01726	$49.85万	$1,463.82万	-1.63%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.98万	$1,044.47万	-0.08%
339	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.11万	$8,147.66万	-1.05%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
550	SUSHISushi	$0.1946	$0.1964	$0.1914	$11.08万	$5,582.93万	-0.66%
314	CHZChiliz	$0.01218	$0.01255	$0.0121	$38.95万	$1.32亿	-2.95%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.99%
312	STRAXXertra	$0.01051	$0.01074	$0.01021	$39.29万	$2,317.66万	-0.47%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$472.47万	$17.58亿	2.04%
17	BEAMXBEAMX	$0.005127	$0.00553	$0.004431	$1,670.41万	—	7.06%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
266	MBLMovieBloc	$0.000604	$0.000711	$0.000595	$48.79万	$1,324.87万	-8.35%
481	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.77万	—	-0.84%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$11.65万	$179.16万	0.12%