Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

1.45% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0494

24H 最低

$0.0472

今日开盘

$0.0484

24H 成交量

$17.15万

流通市值

$2,705.32万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
161	TUTTutorial	$0.01967	$0.02014	$0.01876	$160.95万	$1,613.77万	-1.21%
110	AMDBAdvanced Micro Devices (bStock	$571.35	$581.36	$553.36	$304.32万	$1,163.15万	0.60%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
554	SUSHISushi	$0.2099	$0.2126	$0.198	$18.95万	$6,007.86万	2.29%
266	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.42万	$1.39亿	1.72%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.62万	$2,370.11万	1.52%
58	ASTERAster	$0.7183	$0.7326	$0.6924	$821.70万	$18.09亿	1.80%
188	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.43万	—	0.00%
550	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.48万	$200.84万	7.52%
336	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.09万	$1,397.51万	-0.70%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
566	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$17.88万	$197.61万	0.35%