Adventure Gold

AGLD · 美元计价

$0.191

≈ ￥1.2606

6.76% ($0.01)

更新于 2026-11-01 04:35:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1789

24H 成交量

$77.86万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,486.69万	$38.70亿	-0.01%
257	TUTTutorial	$0.01736	$0.01793	$0.0173	$53.58万	$1,463.82万	-1.25%
451	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.21万	$1,044.47万	0.32%
297	ARKMArkham	$0.1131	$0.1158	$0.111	$44.72万	$8,147.66万	1.53%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%
362	CHZChiliz	$0.01223	$0.0126	$0.01221	$34.53万	$1.32亿	-1.21%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
48	ASTERAster	$0.7009	$0.7099	$0.6811	$511.00万	$17.58亿	2.29%
21	BEAMXBEAMX	$0.004881	$0.0053	$0.004431	$1,474.49万	—	6.29%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.28万	$183.30万	-0.37%
300	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.06万	$1,324.87万	-4.21%
463	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000931	$21.06万	—	0.11%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	ACTAct I The AI Prophecy	$0.00828	$0.00852	$0.00821	$17.10万	$179.16万	-0.24%