BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 07:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
169	TUTTutorial	$0.01848	$0.01985	$0.01819	$183.84万	$1,613.77万	-4.99%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
467	SUSHISushi	$0.1898	$0.2109	$0.1881	$37.71万	$6,007.86万	-8.62%
212	CHZChiliz	$0.01207	$0.01319	$0.01196	$123.12万	$1.39亿	-7.51%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
54	ASTERAster	$0.6875	$0.7326	$0.6811	$1,328.75万	$18.09亿	-2.84%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$280.34万	—	-1.77%
597	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.80万	$200.84万	0.96%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.98万	$1,397.51万	-6.96%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	ACTAct I The AI Prophecy	$0.00792	$0.0088	$0.00755	$33.34万	$197.61万	-9.28%