CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.09% (-$0.05)

更新于 2026-11-01 05:25:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.04

24H 成交量

$3.74万

流通市值

$235.43万

24H 涨跌额

(-$0.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,499.34万	$38.70亿	-0.01%
258	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.18万	$1,463.82万	-1.08%
457	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.36万	$1,044.47万	0.38%
300	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.01万	$8,147.66万	0.44%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
518	SUSHISushi	$0.1934	$0.1976	$0.1914	$15.14万	$5,582.93万	0.16%
357	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.19万	$1.32亿	-1.68%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
477	FIDABonfida	$0.01676	$0.01726	$0.01665	$18.80万	$1,688.05万	0.30%
320	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.90万	$2,317.66万	0.48%
47	ASTERAster	$0.7008	$0.7099	$0.6811	$515.48万	$17.58亿	2.50%
19	BEAMXBEAMX	$0.00507	$0.0053	$0.004431	$1,580.19万	—	9.74%
656	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.01万	$183.30万	-0.56%
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
485	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.30万	—	0.32%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	ACTAct I The AI Prophecy	$0.00831	$0.00851	$0.00821	$15.52万	$179.16万	-2.35%