Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

5.52% ($0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.00154

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$125.15万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
164	TUTTutorial	$0.01831	$0.01985	$0.01726	$228.37万	$1,613.77万	-3.99%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
398	SUSHISushi	$0.1924	$0.2109	$0.1786	$57.34万	$6,007.86万	-3.99%
216	CHZChiliz	$0.01225	$0.01319	$0.01136	$159.61万	$1.39亿	-3.32%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.56万	$2,370.11万	-3.52%
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%
112	BEAMXBEAMX	$0.003594	$0.003684	$0.003224	$465.47万	—	5.77%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.85%
356	MBLMovieBloc	$0.000648	$0.000711	$0.000623	$69.62万	$1,397.51万	-7.03%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.72万	—	-5.74%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$87.89万	$197.61万	-3.08%