Celo

CELO · 美元计价

$0.07158

≈ ￥0.472428

-9.54% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07913

24H 成交量

$1,391.11万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99911	$1.00	$0.9987	$2.11亿	$38.85亿	-0.09%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
130	AMDBAdvanced Micro Devices (bStock	$520.1	$575.35	$518.75	$366.00万	$1,163.15万	-7.59%
217	ARKMArkham	$0.1066	$0.1235	$0.1006	$158.75万	$8,765.39万	-9.20%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
373	SUSHISushi	$0.1907	$0.2109	$0.1786	$68.70万	$6,007.86万	-5.03%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.28%
338	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.78万	$2,370.11万	-5.08%
54	ASTERAster	$0.6819	$0.7326	$0.6582	$1,542.12万	$18.09亿	-2.59%
62	BEAMXBEAMX	$0.004737	$0.004751	$0.003224	$1,323.06万	—	40.19%
624	ASTSBAST SpaceMobile (bStocks Token	$40.89	$44.85	$40.86	$17.89万	$200.84万	-0.99%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%