Pudgy Penguins

PENGU · 美元计价

$0.007732

≈ ￥0.051031

-1.40% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007842

24H 成交量

$747.79万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
92	AMDBAdvanced Micro Devices (bStock	$566.29	$581.36	$553.36	$361.02万	$1,308.42万	-0.92%
455	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.73%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.10万	$5,957.62万	-1.74%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
252	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.61万	$2,349.27万	-0.85%
69	ASTERAster	$0.7037	$0.7115	$0.6924	$606.53万	$17.71亿	-0.92%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$116.98万	—	-1.17%
581	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.62万	$191.32万	-1.06%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%