Nillion

NIL · 美元计价

$0.07215

≈ ￥0.47619

-14.55% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.08463

24H 最低

$0.07163

今日开盘

$0.08443

24H 成交量

$628.99万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%
93	AMDBAdvanced Micro Devices (bStock	$559.6	$581.36	$553.36	$352.07万	$1,308.42万	-2.04%
421	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.00万	$8,727.01万	-2.42%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
558	SUSHISushi	$0.1986	$0.2126	$0.198	$17.56万	$5,957.62万	-3.97%
301	CHZChiliz	$0.01253	$0.01325	$0.01249	$57.96万	$1.38亿	-3.39%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01726	$0.01821	$0.01724	$17.14万	$1,777.54万	-4.06%
273	STRAXXertra	$0.0107	$0.0115	$0.0103	$69.67万	$2,349.27万	1.33%
65	ASTERAster	$0.7011	$0.719	$0.6924	$721.89万	$17.71亿	-1.71%
182	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.09万	—	0.00%
584	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.62万	$191.32万	-2.21%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%