Polkadot

DOT · 美元计价

$1.012

≈ ￥6.6792

0.40% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.008

24H 成交量

$524.67万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
152	TUTTutorial	$0.01939	$0.02014	$0.01876	$169.06万	$1,613.71万	-2.95%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
556	SUSHISushi	$0.2091	$0.2126	$0.198	$18.27万	$5,957.62万	2.05%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
250	STRAXXertra	$0.01069	$0.0115	$0.0103	$75.36万	$2,349.27万	1.71%
66	ASTERAster	$0.7158	$0.7159	$0.6924	$638.04万	$17.71亿	1.75%
186	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.82万	—	2.45%
544	ASTSBAST SpaceMobile (bStocks Token	$44.1	$44.67	$40.87	$19.15万	$191.32万	7.33%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
407	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$35.70万	—	1.19%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%