Aptos

APT · 美元计价

$0.6662

≈ ￥4.3969

-3.91% (-$0.03)

更新于 2026-10-29 17:10:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6933

24H 成交量

$699.97万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
548	SUSHISushi	$0.2012	$0.2126	$0.198	$18.42万	$5,957.62万	-2.99%
298	CHZChiliz	$0.01269	$0.01325	$0.01249	$59.01万	$1.38亿	-2.16%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01746	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.22%
272	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.16万	$2,349.27万	-0.85%
63	ASTERAster	$0.7015	$0.719	$0.6924	$732.14万	$17.71亿	-1.89%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.04万	$1,414.28万	-3.61%
483	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.66万	—	-2.16%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%