PAX Gold

PAXG · 美元计价

$4030.61

≈ ￥26602.03

-0.75% (-$30.27)

更新于 2026-10-29 21:10:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4060.88

24H 成交量

$624.13万

流通市值

$18.02亿

24H 涨跌额

(-$30.27)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
557	SUSHISushi	$0.2043	$0.2126	$0.198	$17.86万	$5,957.62万	-0.44%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%