Zama

ZAMA · 美元计价

$0.07425

≈ ￥0.49005

-2.69% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.0763

24H 成交量

$561.69万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
131	TUTTutorial	$0.01924	$0.02037	$0.01876	$210.84万	$1,613.71万	-4.80%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
556	SUSHISushi	$0.204	$0.2126	$0.198	$17.97万	$5,957.62万	-0.68%
285	CHZChiliz	$0.01286	$0.01325	$0.01249	$60.28万	$1.38亿	0.39%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
251	STRAXXertra	$0.01059	$0.0115	$0.0103	$73.12万	$2,349.27万	-0.09%
69	ASTERAster	$0.7052	$0.71	$0.6924	$583.31万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$116.94万	—	0.47%
578	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.83万	$191.32万	-0.07%
335	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.15万	$1,414.28万	-1.40%
468	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$27.29万	—	-0.10%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.62%