Gitcoin

GTC · 美元计价

$0.20108

≈ ￥1.3271

-16.30% (-$0.04)

更新于 2026-10-30 14:20:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24024

24H 成交量

$624.72万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
259	STRAXXertra	$0.01017	$0.0115	$0.00989	$111.94万	$2,370.11万	-7.21%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%
92	BEAMXBEAMX	$0.004047	$0.004072	$0.003224	$677.29万	—	19.95%
627	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.55万	$200.84万	0.27%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%