Render

RENDER · 美元计价

$1.576

≈ ￥10.4016

-3.37% (-$0.06)

更新于 2026-10-30 16:30:04

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.631

24H 成交量

$579.31万

流通市值

$8.87亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99965	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
121	AMDBAdvanced Micro Devices (bStock	$527.84	$575.35	$522.47	$383.50万	$1,163.15万	-5.91%
224	ARKMArkham	$0.1065	$0.1235	$0.1006	$151.55万	$8,765.39万	-9.13%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	SUSHISushi	$0.1917	$0.2109	$0.1786	$66.11万	$6,007.86万	-3.91%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.62%
330	STRAXXertra	$0.01016	$0.01149	$0.00989	$78.84万	$2,370.11万	-3.33%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%