Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.33

≈ ￥536.778

-20.62% (-$21.12)

更新于 2026-10-30 22:40:02

24H 最高

$105.45

24H 最低

$78.65

今日开盘

$102.45

24H 成交量

$3,381.94万

流通市值

$3,828.31万

24H 涨跌额

(-$21.12)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99903	$1.00	$0.9987	$2.00亿	$38.85亿	-0.11%
178	TUTTutorial	$0.01757	$0.01985	$0.01726	$223.35万	$1,613.77万	-9.06%
130	AMDBAdvanced Micro Devices (bStock	$517.84	$575.35	$507.90	$359.98万	$1,163.15万	-9.11%
188	ARKMArkham	$0.1101	$0.1235	$0.1006	$204.83万	$8,765.39万	-9.23%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
352	SUSHISushi	$0.1918	$0.2109	$0.1786	$73.90万	$6,007.86万	-7.30%
193	CHZChiliz	$0.01241	$0.01319	$0.01136	$198.39万	$1.39亿	-4.32%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-7.62%
353	STRAXXertra	$0.01006	$0.01149	$0.00989	$73.61万	$2,370.11万	-5.54%
59	ASTERAster	$0.682	$0.7326	$0.6582	$1,492.15万	$18.09亿	-4.38%
44	BEAMXBEAMX	$0.005059	$0.0053	$0.003224	$2,144.71万	—	47.75%
647	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.58	$13.05万	$200.84万	-4.61%
383	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$64.87万	$1,397.51万	-7.06%
366	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.76万	—	-7.84%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.14万	$197.61万	-6.24%