艾达币

ADA · 美元计价

$0.1977

≈ ￥1.3048

-4.08% (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2061

24H 成交量

$2,451.09万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
86	TUTTutorial	$0.01895	$0.02099	$0.01876	$393.95万	$1,613.71万	-0.05%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
550	SUSHISushi	$0.1986	$0.2126	$0.198	$18.08万	$5,957.62万	-4.01%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.25万	$1.38亿	-3.01%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
287	STRAXXertra	$0.01044	$0.0115	$0.0103	$65.52万	$2,349.27万	-0.95%
64	ASTERAster	$0.6994	$0.719	$0.6924	$711.99万	$17.71亿	-1.89%
185	BEAMXBEAMX	$0.003359	$0.003442	$0.003332	$120.74万	—	-0.30%
582	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-2.04%
347	MBLMovieBloc	$0.000693	$0.000724	$0.000692	$46.94万	$1,414.28万	-3.48%
494	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.60万	—	-2.95%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.31万	$197.77万	-4.91%