币安币

BNB · 美元计价

$704.35

≈ ￥4648.71

-0.79% (-$5.58)

更新于 2026-11-01 08:30:02

24H 最高

$710.16

24H 最低

$698.79

今日开盘

$709.93

24H 成交量

$4,990.70万

流通市值

$926.78亿

24H 涨跌额

(-$5.58)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,278.50万	$38.70亿	-0.03%
259	TUTTutorial	$0.01745	$0.01788	$0.01726	$50.00万	$1,463.82万	-2.35%
528	AMDBAdvanced Micro Devices (bStock	$510.02	$512.21	$505.60	$13.83万	$1,044.47万	-0.29%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.04万	$8,147.66万	-1.13%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.72万	$5,582.93万	-1.68%
314	CHZChiliz	$0.01217	$0.0126	$0.0121	$39.36万	$1.32亿	-2.95%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
285	MBLMovieBloc	$0.000598	$0.000711	$0.000595	$45.43万	$1,324.87万	-9.53%
489	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.25万	—	-1.46%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
543	ACTAct I The AI Prophecy	$0.00828	$0.00849	$0.00821	$12.16万	$179.16万	-1.78%