Pump.fun

PUMP · 美元计价

$0.003937

≈ ￥0.025984

-7.10% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004238

24H 成交量

$4,112.87万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99915	$1.00	$0.9987	$2.35亿	$38.85亿	-0.07%
161	TUTTutorial	$0.01794	$0.01985	$0.01726	$229.42万	$1,613.77万	-5.53%
124	AMDBAdvanced Micro Devices (bStock	$531.05	$575.35	$522.47	$381.69万	$1,163.15万	-4.47%
301	ARKMArkham	$0.1063	$0.1235	$0.1027	$82.11万	$8,765.39万	-9.92%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
211	CHZChiliz	$0.01193	$0.01319	$0.01136	$156.36万	$1.39亿	-5.09%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.02%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
621	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.26万	$200.84万	1.14%
363	MBLMovieBloc	$0.000664	$0.000711	$0.000648	$65.54万	$1,397.51万	-4.87%
324	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$75.94万	—	-6.10%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
298	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$83.83万	$197.61万	-4.26%