比特币
BTC · 美元计价
$77382.02
≈ ￥510721.33
-3.52% (-$2823.66)
更新于 2026-10-30 19:55:01
← 返回行情列表
24H 最高
$8.20万
24H 最低
$7.65万
今日开盘
$80205.68
24H 成交量
$27.06亿
流通市值
$2,517.54万
24H 涨跌额
(-$2823.66)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
USD1USD1
|
$0.99913 | $1.00 | $0.9987 | $2.06亿 | $38.85亿 | -0.09% |
| 174 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $223.53万 | $1,613.77万 | -7.37% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$518.68 | $575.35 | $515.13 | $360.85万 | $1,163.15万 | -8.42% |
| 209 |
ARKMArkham
|
$0.1087 | $0.1235 | $0.1006 | $175.52万 | $8,765.39万 | -8.50% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 557 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 367 |
SUSHISushi
|
$0.1916 | $0.2109 | $0.1786 | $70.48万 | $6,007.86万 | -5.85% |
| 192 |
CHZChiliz
|
$0.01238 | $0.01319 | $0.01136 | $194.77万 | $1.39亿 | -3.05% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIDABonfida
|
$0.01654 | $0.01836 | $0.01584 | $38.26万 | $1,799.89万 | -6.08% |
| 346 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $75.49万 | $2,370.11万 | -3.32% |
| 55 |
ASTERAster
|
$0.6844 | $0.7326 | $0.6582 | $1,534.86万 | $18.09亿 | -2.76% |
| 59 |
BEAMXBEAMX
|
$0.004721 | $0.004751 | $0.003224 | $1,470.26万 | — | 39.80% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.76 | $44.85 | $40.69 | $18.43万 | $200.84万 | -0.92% |
| 372 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $69.08万 | $1,397.51万 | -6.01% |
| 373 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $68.78万 | — | -5.98% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
ACTAct I The AI Prophecy
|
$0.00812 | $0.00895 | $0.00744 | $95.41万 | $197.61万 | -4.47% |
相关站点
共 40 个
艾达币 - 比特币行情
Ethena - BTC行情
USD1 - BTC行情
Pendle - 加密货币行情
艾达币 - 币种排行
Ondo - 数字货币市值
Bittensor - BTC行情
Arbitrum - 比特币
Artificial - BTC行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 比特币
达世币 - 比特币
Tether Gold - 加密货币行情
币安币 - 数字货币市值
Quant - 加密货币行情
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币
Render - 以太坊ETH价格
World Liberty - 比特币
Internet - 数字货币市值
Particle - 加密货币行情
Ripple USD - 比特币
Injective - 币种排行
Pepe - 比特币
BEAMX - 加密货币行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
Lido DAO - 比特币行情
Lido DAO - 比特币行情
Aptos - 数字货币市值
应用链 - 加密货币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
恒星币 - 币种排行