Ondo

ONDO · 美元计价

$0.4099

≈ ￥2.7053

-1.54% (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高

$0.4242

24H 最低

$0.4044

今日开盘

$0.4163

24H 成交量

$1,088.01万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	USD1USD1	$0.99906	$0.9995	$0.9989	$1,264.59万	$38.70亿	-0.04%
258	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.03万	$1,463.82万	-1.93%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.97万	$1,044.47万	-0.15%
334	ARKMArkham	$0.1136	$0.1156	$0.1123	$37.10万	$8,147.66万	-0.44%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%
337	CHZChiliz	$0.01213	$0.0126	$0.0121	$36.88万	$1.32亿	-2.80%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
470	FIDABonfida	$0.01668	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.13%
313	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.93万	$2,317.66万	0.29%
47	ASTERAster	$0.7004	$0.7099	$0.6821	$510.66万	$17.58亿	2.47%
18	BEAMXBEAMX	$0.005154	$0.0053	$0.004431	$1,639.88万	—	11.41%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
288	MBLMovieBloc	$0.000599	$0.000711	$0.000599	$45.33万	$1,324.87万	-7.42%
491	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.58万	—	-0.21%
338	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.56万	$179.16万	-1.66%