Sui

SUI · 美元计价

$0.8922

≈ ￥5.8885

-1.70% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9076

24H 成交量

$7,734.91万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
171	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.48万	$1,613.77万	-3.37%
120	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.88万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1067	$0.1235	$0.1006	$146.50万	$8,765.39万	-9.50%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.52万	$1.39亿	-2.14%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
374	MBLMovieBloc	$0.000667	$0.000711	$0.000623	$66.88万	$1,397.51万	-4.03%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
296	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.11万	$197.61万	-2.03%