Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99915	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.10%
130	AMDBAdvanced Micro Devices (bStock	$521.37	$575.35	$518.75	$365.35万	$1,163.15万	-7.30%
217	ARKMArkham	$0.107	$0.1235	$0.1006	$159.18万	$8,765.39万	-9.09%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
370	SUSHISushi	$0.1919	$0.2109	$0.1786	$69.12万	$6,007.86万	-4.53%
196	CHZChiliz	$0.01239	$0.01319	$0.01136	$191.34万	$1.39亿	-2.13%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.66万	$1,799.89万	-4.78%
339	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.74万	$2,370.11万	-5.08%
54	ASTERAster	$0.684	$0.7326	$0.6582	$1,540.97万	$18.09亿	-2.30%
61	BEAMXBEAMX	$0.004714	$0.004751	$0.003224	$1,332.62万	—	39.43%
624	ASTSBAST SpaceMobile (bStocks Token	$40.99	$44.85	$40.86	$17.92万	$200.84万	-0.56%
369	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.21万	$1,397.51万	-5.87%
368	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.90万	—	-5.61%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
303	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$88.02万	$197.61万	-3.10%