Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
98	AMDBAdvanced Micro Devices (bStock	$563.41	$581.36	$553.36	$373.29万	$1,163.15万	-2.14%
416	ARKMArkham	$0.118	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.32%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
571	SUSHISushi	$0.2041	$0.2126	$0.198	$17.70万	$6,007.86万	-1.64%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01787	$0.01836	$0.01724	$19.86万	$1,799.89万	-0.17%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
55	ASTERAster	$0.7122	$0.7326	$0.6924	$897.76万	$18.09亿	0.94%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$110.25万	—	0.83%
576	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.05万	$200.84万	3.92%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
366	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.64万	—	-0.49%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%