BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

≈ ￥133.716

0.25% ($0.05)

更新于 2026-11-01 07:45:01

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.21

24H 成交量

$16.56万

流通市值

$969.56万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	USD1USD1	$0.99912	$0.99947	$0.9989	$1,294.20万	$38.70亿	-0.03%
256	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.19万	$1,463.82万	-2.37%
519	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.66万	$1,044.47万	-0.20%
337	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.64万	$8,147.66万	-0.87%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
512	SUSHISushi	$0.194	$0.1976	$0.1914	$15.20万	$5,582.93万	-1.02%
309	CHZChiliz	$0.01214	$0.0126	$0.0121	$40.41万	$1.32亿	-3.42%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
461	FIDABonfida	$0.01664	$0.01726	$0.0166	$19.86万	$1,688.05万	-2.18%
311	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.96万	$2,317.66万	0.58%
47	ASTERAster	$0.7008	$0.7099	$0.6821	$504.95万	$17.58亿	2.20%
18	BEAMXBEAMX	$0.005179	$0.0053	$0.004431	$1,644.46万	—	11.91%
665	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.24万	$183.30万	-0.49%
287	MBLMovieBloc	$0.0006	$0.000711	$0.000597	$45.44万	$1,324.87万	-7.41%
490	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.27万	—	-1.25%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$12.20万	$179.16万	-1.89%