SSV Network

SSV · 美元计价

$2.372

≈ ￥15.6552

-4.59% (-$0.11)

更新于 2026-10-30 21:50:03

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.486

24H 成交量

$98.59万

流通市值

$3,725.32万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99903	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
178	TUTTutorial	$0.01761	$0.01985	$0.01726	$224.03万	$1,613.77万	-8.47%
131	AMDBAdvanced Micro Devices (bStock	$514.72	$575.35	$507.90	$358.28万	$1,163.15万	-9.12%
193	ARKMArkham	$0.1084	$0.1235	$0.1006	$198.23万	$8,765.39万	-9.44%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
355	SUSHISushi	$0.1891	$0.2109	$0.1786	$73.07万	$6,007.86万	-7.49%
194	CHZChiliz	$0.01226	$0.01319	$0.01136	$197.76万	$1.39亿	-4.29%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01633	$0.01836	$0.01584	$38.69万	$1,799.89万	-7.79%
352	STRAXXertra	$0.01006	$0.01149	$0.00989	$73.59万	$2,370.11万	-4.74%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,505.37万	$18.09亿	-4.30%
49	BEAMXBEAMX	$0.005217	$0.0053	$0.003224	$1,931.53万	—	53.89%
633	ASTSBAST SpaceMobile (bStocks Token	$41.34	$44.85	$40.58	$15.69万	$200.84万	-2.73%
379	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$66.38万	$1,397.51万	-6.84%
369	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.96万	—	-7.62%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$94.52万	$197.61万	-5.19%