Yield Basis

YB · 美元计价

$0.0613

≈ ￥0.40458

-7.12% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.0673

24H 最低

$0.0603

今日开盘

$0.066

24H 成交量

$57.66万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
97	AMDBAdvanced Micro Devices (bStock	$535.79	$575.35	$524.75	$446.94万	$1,163.15万	-5.47%
327	ARKMArkham	$0.1118	$0.1235	$0.1084	$60.00万	$8,765.39万	-8.81%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
458	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%