Synthetix

SNX · 美元计价

$0.1811

≈ ￥1.1953

-8.49% (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1979

24H 成交量

$65.66万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
168	TUTTutorial	$0.01795	$0.01985	$0.01726	$222.44万	$1,613.77万	-6.22%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
388	SUSHISushi	$0.1893	$0.2109	$0.1786	$61.89万	$6,007.86万	-6.01%
211	CHZChiliz	$0.01222	$0.01319	$0.01136	$170.05万	$1.39亿	-3.86%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01666	$0.01836	$0.01584	$37.01万	$1,799.89万	-4.75%
247	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.32万	$2,370.11万	-3.33%
52	ASTERAster	$0.6916	$0.7326	$0.6582	$1,579.18万	$18.09亿	-1.27%
95	BEAMXBEAMX	$0.003928	$0.004039	$0.003224	$623.52万	—	15.53%
626	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.31%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.95万	$1,397.51万	-7.44%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ACTAct I The AI Prophecy	$0.00818	$0.00895	$0.00744	$88.28万	$197.61万	-3.65%