Lido DAO

LDO · 美元计价

$0.3638

≈ ￥2.4011

-4.24% (-$0.02)

更新于 2026-10-30 03:45:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3799

24H 成交量

$229.57万

流通市值

$3.14亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
170	TUTTutorial	$0.01937	$0.01985	$0.01876	$145.49万	$1,613.77万	-1.17%
98	AMDBAdvanced Micro Devices (bStock	$563.26	$581.36	$553.36	$369.98万	$1,163.15万	-2.41%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$35.03万	$8,765.39万	-2.63%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
272	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.00万	$1.39亿	-1.30%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.04万	$1,799.89万	-0.94%
247	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.88万	$2,370.11万	-0.66%
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.30万	$1,397.51万	-2.37%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
551	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.79万	$197.61万	-2.74%