0G

0G · 美元计价

$0.1806

≈ ￥1.192

-8.46% (-$0.02)

更新于 2026-10-30 02:50:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1973

24H 成交量

$195.13万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
169	TUTTutorial	$0.01928	$0.01985	$0.01876	$147.67万	$1,613.77万	-1.88%
98	AMDBAdvanced Micro Devices (bStock	$562.82	$581.36	$553.36	$374.68万	$1,163.15万	-2.54%
417	ARKMArkham	$0.118	$0.1238	$0.1169	$35.77万	$8,765.39万	-2.40%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
570	SUSHISushi	$0.2041	$0.2126	$0.198	$17.81万	$6,007.86万	-1.88%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.23万	$1.39亿	-0.92%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.85万	$1,799.89万	-0.78%
248	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.45万	$2,370.11万	-0.19%
55	ASTERAster	$0.7103	$0.7326	$0.6924	$897.68万	$18.09亿	0.54%
189	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$110.09万	—	0.71%
577	ASTSBAST SpaceMobile (bStocks Token	$43.27	$44.85	$40.87	$17.12万	$200.84万	3.72%
330	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.18万	$1,397.51万	-2.38%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
556	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.06万	$197.61万	-2.64%