DUSK

DUSK · 美元计价

$0.0916

≈ ￥0.60456

-3.58% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.095

24H 成交量

$201.62万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
174	TUTTutorial	$0.01788	$0.01985	$0.01726	$225.22万	$1,613.77万	-6.73%
130	AMDBAdvanced Micro Devices (bStock	$520.42	$575.35	$515.13	$362.32万	$1,163.15万	-7.89%
207	ARKMArkham	$0.1088	$0.1235	$0.1006	$180.27万	$8,765.39万	-7.95%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
368	SUSHISushi	$0.1921	$0.2109	$0.1786	$70.94万	$6,007.86万	-5.18%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.53万	$1.39亿	-2.75%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.09万	$1,799.89万	-5.86%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.19万	$2,370.11万	-3.23%
55	ASTERAster	$0.6832	$0.7326	$0.6582	$1,537.22万	$18.09亿	-2.87%
58	BEAMXBEAMX	$0.004731	$0.004751	$0.003224	$1,482.54万	—	40.22%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.24%
373	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$68.85万	$1,397.51万	-6.57%
371	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.46万	—	-5.70%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$95.42万	$197.61万	-4.14%