Ethereum Name Service

ENS · 美元计价

$5.17

≈ ￥34.122

-3.90% (-$0.21)

更新于 2026-10-30 04:05:01

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.38

24H 成交量

$65.15万

流通市值

$2.27亿

24H 涨跌额

(-$0.21)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99994	$1.00	$0.99986	$1.52亿	$38.85亿	-0.02%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
94	AMDBAdvanced Micro Devices (bStock	$538.58	$579.85	$538.58	$410.00万	$1,163.15万	-7.07%
414	ARKMArkham	$0.1159	$0.1235	$0.1157	$36.35万	$8,765.39万	-5.77%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
273	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.0175	$0.01836	$0.01724	$19.38万	$1,799.89万	-3.42%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
364	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$44.34万	—	-3.69%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%