唯链

VET · 美元计价

$0.00586

≈ ￥0.038676

-4.08% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006109

24H 成交量

$191.95万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
124	AMDBAdvanced Micro Devices (bStock	$535.04	$575.35	$522.47	$389.16万	$1,163.15万	-4.72%
236	ARKMArkham	$0.1063	$0.1235	$0.1006	$136.14万	$8,765.39万	-11.12%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
52	ASTERAster	$0.6885	$0.7326	$0.6582	$1,577.12万	$18.09亿	-1.62%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
353	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.53万	—	-6.71%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%