PHALA

PHA · 美元计价

$0.0391

≈ ￥0.25806

-16.99% (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.0482

24H 最低

$0.0389

今日开盘

$0.0471

24H 成交量

$343.17万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
164	TUTTutorial	$0.01797	$0.01985	$0.01726	$227.47万	$1,613.77万	-5.47%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
400	SUSHISushi	$0.1879	$0.2109	$0.1786	$54.85万	$6,007.86万	-5.96%
209	CHZChiliz	$0.01189	$0.01319	$0.01136	$157.23万	$1.39亿	-5.64%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
248	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.45万	$2,370.11万	-1.72%
50	ASTERAster	$0.6836	$0.7326	$0.6582	$1,566.48万	$18.09亿	-1.47%
139	BEAMXBEAMX	$0.003237	$0.003469	$0.003224	$299.35万	—	-4.12%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.09万	$200.84万	1.12%
365	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$65.23万	$1,397.51万	-5.16%
326	1000SATS1000SATS	$0.00000919	$0.00001033	$0.00000861	$75.97万	—	-6.51%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
299	ACTAct I The AI Prophecy	$0.00814	$0.00895	$0.00744	$82.86万	$197.61万	-3.56%