Micron Technology (bStocks Tok

MUB · 美元计价

$884.14

≈ ￥5835.32

-7.45% (-$71.18)

更新于 2026-10-30 20:05:02

24H 最高

$971.18

24H 最低

$877.91

今日开盘

$955.32

24H 成交量

$1,476.36万

流通市值

$6,568.21万

24H 涨跌额

(-$71.18)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99929	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
174	TUTTutorial	$0.01784	$0.01985	$0.01726	$224.01万	$1,613.77万	-6.89%
130	AMDBAdvanced Micro Devices (bStock	$521.5	$575.35	$515.13	$362.46万	$1,163.15万	-7.64%
208	ARKMArkham	$0.1095	$0.1235	$0.1006	$178.62万	$8,765.39万	-7.36%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
367	SUSHISushi	$0.1912	$0.2109	$0.1786	$70.84万	$6,007.86万	-5.63%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.52万	$1.39亿	-2.91%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.33万	$1,799.89万	-5.76%
349	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.21万	$2,370.11万	-3.13%
55	ASTERAster	$0.6823	$0.7326	$0.6582	$1,537.17万	$18.09亿	-2.92%
58	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,478.13万	—	40.02%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.32%
373	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.02万	$1,397.51万	-5.87%
372	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.02万	—	-5.89%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$95.43万	$197.61万	-4.49%