Filecoin

FIL · 美元计价

$0.8233

≈ ￥5.4338

-9.98% (-$0.09)

更新于 2026-10-30 08:05:01

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9146

24H 成交量

$1,301.15万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
168	TUTTutorial	$0.01827	$0.01985	$0.01819	$189.16万	$1,613.77万	-6.16%
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
463	SUSHISushi	$0.189	$0.2109	$0.1881	$38.64万	$6,007.86万	-8.92%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$124.36万	$1.39亿	-7.82%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
218	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.52万	$2,370.11万	-2.74%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
351	MBLMovieBloc	$0.000663	$0.00072	$0.000662	$60.09万	$1,397.51万	-7.79%
327	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000894	$67.03万	—	-8.85%
476	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00755	$33.50万	$197.61万	-10.08%