狗币

DOGE · 美元计价

$0.07538

≈ ￥0.497508

-4.96% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07931

24H 成交量

$8,354.69万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99907	$1.00	$0.9987	$2.03亿	$38.85亿	-0.10%
178	TUTTutorial	$0.01763	$0.01985	$0.01726	$224.09万	$1,613.77万	-8.32%
132	AMDBAdvanced Micro Devices (bStock	$516.66	$575.35	$507.90	$356.56万	$1,163.15万	-9.24%
192	ARKMArkham	$0.1105	$0.1235	$0.1006	$199.99万	$8,765.39万	-7.92%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
353	SUSHISushi	$0.1902	$0.2109	$0.1786	$73.26万	$6,007.86万	-6.81%
194	CHZChiliz	$0.01234	$0.01319	$0.01136	$198.33万	$1.39亿	-3.97%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.0164	$0.01836	$0.01584	$38.94万	$1,799.89万	-7.40%
352	STRAXXertra	$0.0101	$0.01149	$0.00989	$73.58万	$2,370.11万	-4.63%
58	ASTERAster	$0.6794	$0.7326	$0.6582	$1,502.93万	$18.09亿	-4.32%
49	BEAMXBEAMX	$0.005257	$0.0053	$0.003224	$1,981.52万	—	55.03%
645	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$14.09万	$200.84万	-5.70%
380	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.89万	$1,397.51万	-6.41%
368	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.14万	—	-7.51%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$94.35万	$197.61万	-5.40%