Bubblemaps

BMT · 美元计价

$0.02325

≈ ￥0.15345

0.52% ($0.00)

更新于 2026-11-01 10:50:02

24H 最高

$0.02466

24H 最低

$0.02226

今日开盘

$0.02313

24H 成交量

$379.06万

流通市值

$1,721.24万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.999	$0.9994	$0.9989	$1,398.54万	$38.70亿	-0.03%
243	TUTTutorial	$0.01716	$0.01786	$0.0171	$54.81万	$1,463.82万	-2.50%
538	AMDBAdvanced Micro Devices (bStock	$510.01	$512.21	$505.60	$12.43万	$1,044.47万	0.06%
353	ARKMArkham	$0.1131	$0.1153	$0.1123	$33.53万	$8,147.66万	-1.22%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
535	SUSHISushi	$0.1938	$0.1964	$0.1914	$12.72万	$5,582.93万	-0.51%
318	CHZChiliz	$0.01208	$0.0125	$0.01207	$38.59万	$1.32亿	-3.05%
210	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
274	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
453	FIDABonfida	$0.01662	$0.01726	$0.01658	$20.04万	$1,688.05万	-2.06%
314	STRAXXertra	$0.01048	$0.01074	$0.01021	$38.87万	$2,317.66万	-0.29%
47	ASTERAster	$0.6972	$0.7099	$0.6821	$463.35万	$17.58亿	0.56%
18	BEAMXBEAMX	$0.005008	$0.00553	$0.004541	$1,628.61万	—	5.57%
648	ASTSBAST SpaceMobile (bStocks Token	$40.88	$40.96	$40.68	$1.51万	$183.30万	-0.07%
262	MBLMovieBloc	$0.000615	$0.000711	$0.000595	$48.83万	$1,324.87万	-7.38%
483	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.39万	—	-1.05%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$11.36万	$179.16万	-0.36%