XRP (瑞波币)

XRP · 美元计价

$1.2509

≈ ￥8.2559

-3.17% (-$0.04)

更新于 2026-10-30 18:05:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2919

24H 成交量

$2.57亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
171	TUTTutorial	$0.01797	$0.01985	$0.01726	$229.28万	$1,613.77万	-5.92%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
373	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.73万	$6,007.86万	-5.90%
196	CHZChiliz	$0.01234	$0.01319	$0.01136	$189.96万	$1.39亿	-2.61%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.26万	—	-5.91%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.75万	$197.61万	-3.93%